Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/06/26 | $62.77 | 637,924 | 1:1 | $64.43 | $65.16 | $62.73 |
| 07/07/26 | $67.29 | 947,085 | 1:1 | $63.30 | $67.53 | $63.03 |
| 07/08/26 | $64.76 | 1,059,908 | 1:1 | $67.22 | $67.50 | $63.26 |
| 07/09/26 | $65.38 | 746,138 | 1:1 | $64.76 | $66.16 | $63.71 |
| 07/10/26 | $63.44 | 443,173 | 1:1 | $65.16 | $65.71 | $62.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG